KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,500 Value ($000) $447 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 9,588 Value ($000) $390 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 17,466 Value ($000) $363 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 13,977 Value ($000) $204 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 16,714 Value ($000) $852 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 11,223 Value ($000) $557 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 11,300 Value ($000) $537 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 10,252 Value ($000) $705 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 10,025 Value ($000) $665 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 15,423 Value ($000) $1,150 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 14,492 Value ($000) $1,056 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 13,329 Value ($000) $873 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,837 Value ($000) $479 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 14,251 Value ($000) $651 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 14,493 Value ($000) $560 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 12,250 Value ($000) $488 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 10,185 Value ($000) $503 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 8,615 Value ($000) $377 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 10,488 Value ($000) $398 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 11,698 Value ($000) $545 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 11,698 Value ($000) $557 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 13,837 Value ($000) $641 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 12,692 Value ($000) $795 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 11,989 Value ($000) $938 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 10,750 Value ($000) $656 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 9,804 Value ($000) $598 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 9,926 Value ($000) $523 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 10,083 Value ($000) $573 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 11,395 Value ($000) $647 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 7,745 Value ($000) $401 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 7,119 Value ($000) $360 Avg Close $49.51 Range $45.33 - $53.21