KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,260 Value ($000) $345 Avg Close $57.50 Range $50.32 - $64.80
Q2 2019
Shares 19,125 Value ($000) $909 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 44,043 Value ($000) $3,029 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 43,728 Value ($000) $2,901 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 48,541 Value ($000) $3,619 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 74,853 Value ($000) $5,457 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 63,615 Value ($000) $4,167 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 21,114 Value ($000) $1,145 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 21,468 Value ($000) $980 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 21,453 Value ($000) $830 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 46,849 Value ($000) $1,865 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 86,543 Value ($000) $4,273 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 51,939 Value ($000) $2,272 Avg Close $41.89 Range $35.67 - $46.69
Q1 2016
Shares 11,064 Value ($000) $516 Avg Close $46.93 Range $39.23 - $52.06
Q2 2015
Shares 60,807 Value ($000) $3,807 Avg Close $69.43 Range $61.70 - $79.60