KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $0 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 4,235 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 4,235 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 4,235 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 4,235 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 4,235 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 4,235 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 4,235 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 4,235 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2022
Shares 1,007 Value ($000) $36 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 792 Value ($000) $49 Avg Close $56.49 Range $45.34 - $64.38
Q4 2020
Shares 40,100 Value ($000) $1,598 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 40,100 Value ($000) $731 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 32,614 Value ($000) $670 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 53,125 Value ($000) $851 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 46,562 Value ($000) $2,370 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 34,382 Value ($000) $1,726 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 55,363 Value ($000) $2,642 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 52,733 Value ($000) $4,222 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 36,195 Value ($000) $2,404 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 52,733 Value ($000) $4,222 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 52,562 Value ($000) $3,918 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 120,835 Value ($000) $7,986 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 283,221 Value ($000) $10,732 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 283,221 Value ($000) $10,732 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 297,062 Value ($000) $11,356 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 219,845 Value ($000) $8,895 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 97,697 Value ($000) $4,850 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 128,497 Value ($000) $5,575 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 142,134 Value ($000) $5,370 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 115,784 Value ($000) $5,333 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 118,664 Value ($000) $5,772 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 121,394 Value ($000) $5,633 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 93,097 Value ($000) $5,864 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 96,275 Value ($000) $7,376 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 121,876 Value ($000) $7,409 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 114,726 Value ($000) $7,018 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 104,093 Value ($000) $5,530 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 90,516 Value ($000) $5,152 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 18,323 Value ($000) $1,023 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 14,223 Value ($000) $733 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 17,027 Value ($000) $863 Avg Close $49.51 Range $45.33 - $53.21