KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,998 Value ($000) $233,411 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 19,250 Value ($000) $980,788 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 74,350 Value ($000) $3,692,221 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 73,618 Value ($000) $3,500,536 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 52,488 Value ($000) $3,609,600 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 36,703 Value ($000) $2,434,877 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 18,065 Value ($000) $1,346,746 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 19,959 Value ($000) $1,455,011 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 18,759 Value ($000) $1,228,902 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 18,759 Value ($000) $1,017,301 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 18,759 Value ($000) $856,348 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 18,759 Value ($000) $725,411 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 18,759 Value ($000) $746,796 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 15,259 Value ($000) $753,489 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 15,059 Value ($000) $658,831 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 15,059 Value ($000) $571,037 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 61,859 Value ($000) $2,883,248 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 13,559 Value ($000) $645,815 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 12,859 Value ($000) $595,500 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 12,859 Value ($000) $805,102 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 14,559 Value ($000) $1,139,242 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 15,359 Value ($000) $937,513 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 13,359 Value ($000) $815,300 Avg Close $56.59 Range $50.90 - $63.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,998	$233,411	$37.48	$12.85 - $51.30
Q4 2019	19,250	$980,788	$50.84	$44.67 - $59.28
Q3 2019	74,350	$3,692,221	$49.04	$43.33 - $54.86
Q2 2019	73,618	$3,500,536	$60.32	$45.21 - $75.91
Q1 2019	52,488	$3,609,600	$67.84	$62.57 - $72.50
Q4 2018	36,703	$2,434,877	$70.18	$58.66 - $83.28
Q3 2018	18,065	$1,346,746	$75.66	$68.21 - $82.42
Q2 2018	19,959	$1,455,011	$66.67	$57.89 - $79.92
Q1 2018	18,759	$1,228,902	$63.46	$52.53 - $69.48
Q4 2017	18,759	$1,017,301	$46.03	$37.97 - $57.28
Q3 2017	18,759	$856,348	$41.00	$36.21 - $47.44
Q2 2017	18,759	$725,411	$38.33	$35.16 - $42.13
Q1 2017	18,759	$746,796	$40.82	$36.66 - $51.98
Q4 2016	15,259	$753,489	$49.49	$42.12 - $59.67
Q3 2016	15,059	$658,831	$41.89	$35.67 - $46.69
Q2 2016	15,059	$571,037	$39.74	$33.87 - $46.69
Q1 2016	61,859	$2,883,248	$46.93	$39.23 - $52.06
Q4 2015	13,559	$645,815	$46.24	$41.86 - $49.53
Q3 2015	12,859	$595,500	$56.24	$45.62 - $65.20
Q2 2015	12,859	$805,102	$69.43	$61.70 - $79.60
Q1 2015	14,559	$1,139,242	$68.07	$58.00 - $79.30
Q4 2014	15,359	$937,513	$57.80	$53.86 - $62.02
Q3 2014	13,359	$815,300	$56.59	$50.90 - $63.54