KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,296 Value ($000) $10,660 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 515,442 Value ($000) $7,922 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 642,322 Value ($000) $5,447 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 565,382 Value ($000) $4,625 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 617,217 Value ($000) $8,666 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 562,092 Value ($000) $11,860 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 318,664 Value ($000) $7,326 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 265,310 Value ($000) $7,787 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 216,101 Value ($000) $6,198 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 163,020 Value ($000) $3,417 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 133,660 Value ($000) $3,081 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 136,858 Value ($000) $3,222 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 136,363 Value ($000) $3,443 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 101,980 Value ($000) $2,565 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 146,410 Value ($000) $5,225 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 89,268 Value ($000) $5,397 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 98,459 Value ($000) $4,863 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 106,090 Value ($000) $4,996 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 155,424 Value ($000) $8,522 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 245,073 Value ($000) $9,972 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 262,380 Value ($000) $10,676 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 205,819 Value ($000) $3,814 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 194,119 Value ($000) $4,032 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 292,017 Value ($000) $4,260 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 233,254 Value ($000) $11,884 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 192,341 Value ($000) $9,550 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 135,666 Value ($000) $6,352 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 177,020 Value ($000) $12,225 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 172,733 Value ($000) $11,459 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 187,714 Value ($000) $13,994 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 410,309 Value ($000) $29,912 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 390,393 Value ($000) $25,575 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 365,780 Value ($000) $19,836 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 368,117 Value ($000) $16,805 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 370,715 Value ($000) $14,336 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 373,690 Value ($000) $14,877 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 417,394 Value ($000) $20,611 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 416,918 Value ($000) $18,240 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 398,650 Value ($000) $15,117 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 413,351 Value ($000) $19,266 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 408,664 Value ($000) $19,465 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 404,838 Value ($000) $18,748 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 389,273 Value ($000) $24,372 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 386,962 Value ($000) $30,280 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 401,551 Value ($000) $24,511 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 398,801 Value ($000) $24,339 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 522,776 Value ($000) $27,540 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 557,181 Value ($000) $31,648 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 554,519 Value ($000) $31,469 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 544,777 Value ($000) $28,192 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 558,083 Value ($000) $28,189 Avg Close $49.51 Range $45.33 - $53.21