KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,330 Value ($000) $211 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 106,355 Value ($000) $2,681 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 556,343 Value ($000) $19,883 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 98,903 Value ($000) $5,967 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 13,730 Value ($000) $675 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 5,485 Value ($000) $258 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 5,249 Value ($000) $290 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 37,795 Value ($000) $2,248 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 7,177 Value ($000) $291 Avg Close $29.09 Range $18.36 - $41.79

Q4 2019

Shares 59,364 Value ($000) $3,020 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 59,381 Value ($000) $2,952 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 52,196 Value ($000) $2,483 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 55,248 Value ($000) $3,805 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 31,551 Value ($000) $2,085 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 42,019 Value ($000) $3,129 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 56,824 Value ($000) $4,141 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 4,567 Value ($000) $301 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 4,596 Value ($000) $247 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 48,539 Value ($000) $2,223 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 18,112 Value ($000) $701 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 16,851 Value ($000) $666 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 30,618 Value ($000) $1,511 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 34,789 Value ($000) $1,524 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 44,624 Value ($000) $1,694 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 27,758 Value ($000) $1,293 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 19,151 Value ($000) $909 Avg Close $46.24 Range $41.86 - $49.53

Q2 2015

Shares 11,861 Value ($000) $742 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 8,644 Value ($000) $676 Avg Close $68.07 Range $58.00 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,330	$211	$28.35	$23.38 - $32.80
Q3 2022	106,355	$2,681	$29.17	$24.61 - $36.60
Q2 2022	556,343	$19,883	$49.02	$34.33 - $61.84
Q1 2022	98,903	$5,967	$56.49	$45.34 - $64.38
Q4 2021	13,730	$675	$51.10	$43.67 - $62.50
Q3 2021	5,485	$258	$53.45	$45.75 - $60.50
Q2 2021	5,249	$290	$57.50	$50.32 - $64.80
Q1 2021	37,795	$2,248	$51.34	$38.65 - $64.16
Q4 2020	7,177	$291	$29.09	$18.36 - $41.79
Q4 2019	59,364	$3,020	$50.84	$44.67 - $59.28
Q3 2019	59,381	$2,952	$49.04	$43.33 - $54.86
Q2 2019	52,196	$2,483	$60.32	$45.21 - $75.91
Q1 2019	55,248	$3,805	$67.84	$62.57 - $72.50
Q4 2018	31,551	$2,085	$70.18	$58.66 - $83.28
Q3 2018	42,019	$3,129	$75.66	$68.21 - $82.42
Q2 2018	56,824	$4,141	$66.67	$57.89 - $79.92
Q1 2018	4,567	$301	$63.46	$52.53 - $69.48
Q4 2017	4,596	$247	$46.03	$37.97 - $57.28
Q3 2017	48,539	$2,223	$41.00	$36.21 - $47.44
Q2 2017	18,112	$701	$38.33	$35.16 - $42.13
Q1 2017	16,851	$666	$40.82	$36.66 - $51.98
Q4 2016	30,618	$1,511	$49.49	$42.12 - $59.67
Q3 2016	34,789	$1,524	$41.89	$35.67 - $46.69
Q2 2016	44,624	$1,694	$39.74	$33.87 - $46.69
Q1 2016	27,758	$1,293	$46.93	$39.23 - $52.06
Q4 2015	19,151	$909	$46.24	$41.86 - $49.53
Q2 2015	11,861	$742	$69.43	$61.70 - $79.60
Q1 2015	8,644	$676	$68.07	$58.00 - $79.30