KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 54,228 Value ($000) $1,126 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 24,816 Value ($000) $362 Avg Close $37.48 Range $12.85 - $51.30
Q1 2019
Shares 3,532 Value ($000) $243 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,681 Value ($000) $244 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,069 Value ($000) $303 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,086 Value ($000) $298 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,050 Value ($000) $265 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 3,846 Value ($000) $209 Avg Close $46.03 Range $37.97 - $57.28
Q2 2017
Shares 7,770 Value ($000) $300 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 8,619 Value ($000) $343 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 14,226 Value ($000) $702 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 14,752 Value ($000) $645 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 14,950 Value ($000) $568 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 15,692 Value ($000) $731 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 14,347 Value ($000) $683 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 23,538 Value ($000) $1,090 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 25,400 Value ($000) $1,590 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 23,956 Value ($000) $1,716 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 12,962 Value ($000) $791 Avg Close $57.80 Range $53.86 - $62.02
Q2 2014
Shares 62,421 Value ($000) $3,288 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 67,553 Value ($000) $3,837 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 42,027 Value ($000) $2,385 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 63,631 Value ($000) $3,293 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 109,475 Value ($000) $5,530 Avg Close $49.51 Range $45.33 - $53.21