KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,700 Value ($000) $398 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 48,700 Value ($000) $684 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 48,700 Value ($000) $1,028 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 48,700 Value ($000) $1,120 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 48,700 Value ($000) $1,420 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 48,700 Value ($000) $1,397 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 48,700 Value ($000) $1,021 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 38,300 Value ($000) $883 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 38,300 Value ($000) $902 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 38,300 Value ($000) $967 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 26,200 Value ($000) $659 Avg Close $29.17 Range $24.61 - $36.60
Q2 2019
Shares 680,100 Value ($000) $32,339 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 575,500 Value ($000) $39,577 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 453,300 Value ($000) $30,072 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 445,700 Value ($000) $33,227 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 445,700 Value ($000) $32,492 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 360,600 Value ($000) $23,623 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 350,600 Value ($000) $19,013 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 350,600 Value ($000) $16,005 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 350,600 Value ($000) $13,558 Avg Close $38.33 Range $35.16 - $42.13
Q3 2016
Shares 8,900 Value ($000) $389 Avg Close $41.89 Range $35.67 - $46.69
Q4 2014
Shares 245,600 Value ($000) $14,991 Avg Close $57.80 Range $53.86 - $62.02