KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,849 Value ($000) $349 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 6,597 Value ($000) $329 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 5,788 Value ($000) $276 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,662 Value ($000) $253 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,893 Value ($000) $259 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,195 Value ($000) $316 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,196 Value ($000) $308 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 10,691 Value ($000) $702 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,273 Value ($000) $287 Avg Close $46.03 Range $37.97 - $57.28
Q4 2014
Shares 417 Value ($000) $25 Avg Close $57.80 Range $53.86 - $62.02
Q2 2014
Shares 400 Value ($000) $21,072 Avg Close $54.18 Range $51.83 - $58.20