KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,068 Value ($000) $267 Avg Close $18.74 Range $13.92 - $25.22
Q3 2022
Shares 8,625 Value ($000) $217 Avg Close $29.17 Range $24.61 - $36.60
Q1 2022
Shares 10,534 Value ($000) $637 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 21,639 Value ($000) $987 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 93,393 Value ($000) $4,378 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 102,101 Value ($000) $5,560 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 497,691 Value ($000) $29,607 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 564,994 Value ($000) $22,975 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 231,843 Value ($000) $4,295 Avg Close $21.16 Range $18.28 - $24.51
Q1 2020
Shares 35,928 Value ($000) $524 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 8,030 Value ($000) $409 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 12,154 Value ($000) $604 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 8,854 Value ($000) $421 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 17,258 Value ($000) $1,187 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 54,101 Value ($000) $3,589 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 24,804 Value ($000) $1,849 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 47,367 Value ($000) $3,507 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 119,330 Value ($000) $7,827 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 170,151 Value ($000) $9,239 Avg Close $46.03 Range $37.97 - $57.28
Q1 2017
Shares 11,924 Value ($000) $475 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 177,910 Value ($000) $8,785 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 12,569 Value ($000) $550 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 353,961 Value ($000) $13,422 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 280,168 Value ($000) $13,059 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 528,655 Value ($000) $25,180 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 556,900 Value ($000) $25,790 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 868,024 Value ($000) $54,347 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,124,860 Value ($000) $88,020 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,582,020 Value ($000) $96,566 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,462,076 Value ($000) $89,230 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,040,173 Value ($000) $54,796 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 933,252 Value ($000) $53,009 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 858,523 Value ($000) $48,721 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 857,582 Value ($000) $44,380 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 885,110 Value ($000) $44,707 Avg Close $49.51 Range $45.33 - $53.21