KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,920 Value ($000) $201 Avg Close $67.84 Range $62.57 - $72.50
Q2 2015
Shares 3,345 Value ($000) $209 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,345 Value ($000) $262 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,345 Value ($000) $204 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,399 Value ($000) $207 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 7,445 Value ($000) $392 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 7,345 Value ($000) $417 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 7,345 Value ($000) $417 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 7,345 Value ($000) $380 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 7,145 Value ($000) $361 Avg Close $49.51 Range $45.33 - $53.21