KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 325,766 Value ($000) $14,871 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 812,990 Value ($000) $31,438 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 827,208 Value ($000) $32,931 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 880,028 Value ($000) $43,456 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 898,638 Value ($000) $39,315 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 906,775 Value ($000) $34,385 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 698,811 Value ($000) $32,572 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 705,852 Value ($000) $33,620 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 629,680 Value ($000) $29,160 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 532,542 Value ($000) $33,342 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 547,126 Value ($000) $42,813 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 811,098 Value ($000) $49,509 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 818,449 Value ($000) $49,950 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 784,167 Value ($000) $41,310 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 750,024 Value ($000) $42,601 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 331,683 Value ($000) $18,823 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 336,846 Value ($000) $17,432 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 147,689 Value ($000) $7,460 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 160,255 Value ($000) $7,393 Avg Close $45.48 Range $41.35 - $49.34