KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,952 Value ($000) $160 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 7,049 Value ($000) $359 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 6,489 Value ($000) $322 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 7,073 Value ($000) $336 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 5,070 Value ($000) $349 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 2,863 Value ($000) $213 Avg Close $75.66 Range $68.21 - $82.42
Q2 2017
Shares 11,108 Value ($000) $430 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 9,551 Value ($000) $380 Avg Close $40.82 Range $36.66 - $51.98
Q4 2015
Shares 5,082 Value ($000) $242 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 5,082 Value ($000) $235 Avg Close $56.24 Range $45.62 - $65.20