KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 55,977 Value ($000) $2,765 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 88,501 Value ($000) $4,168 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 85,956 Value ($000) $4,737 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 24,896 Value ($000) $1,484 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 34,740 Value ($000) $1,414 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 36,666 Value ($000) $679 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 38,939 Value ($000) $809 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 647,738 Value ($000) $9,450 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 638,254 Value ($000) $32,519 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 636,802 Value ($000) $31,624 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 666,003 Value ($000) $31,668 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 713,153 Value ($000) $49,044 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 761,822 Value ($000) $49,564 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 689,567 Value ($000) $51,407 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 661,182 Value ($000) $48,200 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 587,634 Value ($000) $38,496 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 525,419 Value ($000) $28,493 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 521,634 Value ($000) $23,813 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 536,850 Value ($000) $20,760 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 539,045 Value ($000) $21,459 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 547,577 Value ($000) $27,039 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 550,873 Value ($000) $24,101 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 543,440 Value ($000) $20,607 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 605,164 Value ($000) $28,207 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 623,826 Value ($000) $30,187 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 661,130 Value ($000) $30,617 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 649,571 Value ($000) $40,670 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 625,982 Value ($000) $48,983 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 601,210 Value ($000) $36,505 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 556,140 Value ($000) $33,941 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 507,631 Value ($000) $26,742 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 527,462 Value ($000) $29,960 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 548,374 Value ($000) $30,950 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 570,959 Value ($000) $29,547 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 585,449 Value ($000) $29,571 Avg Close $49.51 Range $45.33 - $53.21