KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 746,250 Value ($000) $10 Avg Close $17.23 Range $13.65 - $21.18
Q1 2024
Shares 31,688 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 204,924 Value ($000) $6 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 61,353 Value ($000) $1 Avg Close $25.24 Range $19.43 - $29.65
Q4 2022
Shares 156,846 Value ($000) $4 Avg Close $28.35 Range $23.38 - $32.80
Q1 2022
Shares 218,160 Value ($000) $13,189 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 9,151 Value ($000) $451 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 13,999 Value ($000) $659 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 7,221 Value ($000) $397 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 12,301 Value ($000) $733 Avg Close $51.34 Range $38.65 - $64.16
Q4 2019
Shares 10,160 Value ($000) $517 Avg Close $50.84 Range $44.67 - $59.28
Q2 2019
Shares 12,794 Value ($000) $608 Avg Close $60.32 Range $45.21 - $75.91
Q4 2018
Shares 15,354 Value ($000) $1,018 Avg Close $70.18 Range $58.66 - $83.28
Q1 2018
Shares 6,700 Value ($000) $438 Avg Close $63.46 Range $52.53 - $69.48