KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $3 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 143 Value ($000) $2 Avg Close $13.33 Range $8.34 - $21.39
Q1 2024
Shares 100 Value ($000) $3 Avg Close $26.83 Range $23.42 - $29.40
Q1 2023
Shares 4 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 175 Value ($000) $4 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 175 Value ($000) $5 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,775 Value ($000) $63 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,775 Value ($000) $107 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,775 Value ($000) $88 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,775 Value ($000) $84 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,690 Value ($000) $93 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,690 Value ($000) $101 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,690 Value ($000) $69 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,890 Value ($000) $35 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,890 Value ($000) $39 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,556 Value ($000) $37 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 2,556 Value ($000) $130 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 3,659 Value ($000) $182 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 8,359 Value ($000) $397 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 8,994 Value ($000) $619 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 8,451 Value ($000) $561 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 9,093 Value ($000) $678 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 8,808 Value ($000) $642 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 3,140 Value ($000) $206 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 3,183 Value ($000) $173 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 3,651 Value ($000) $166 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 3,305 Value ($000) $128 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 3,295 Value ($000) $132 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 2,517 Value ($000) $124 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 2,815 Value ($000) $123 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 5,042 Value ($000) $191 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 12,399 Value ($000) $578 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 11,306 Value ($000) $539 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 12,744 Value ($000) $590 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 12,273 Value ($000) $768 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 12,687 Value ($000) $992 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 13,299 Value ($000) $812 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 13,269 Value ($000) $811 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 12,872 Value ($000) $678 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 12,347 Value ($000) $701 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 12,507 Value ($000) $710 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 12,237 Value ($000) $633 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 11,997 Value ($000) $606 Avg Close $49.51 Range $45.33 - $53.21