KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,400 Value ($000) $6,131 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 648,900 Value ($000) $9,974 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,253,100 Value ($000) $19,106 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 1,865,400 Value ($000) $15,259 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 2,222,100 Value ($000) $31,198 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 2,095,500 Value ($000) $44,215 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 2,261,500 Value ($000) $51,992 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 2,219,700 Value ($000) $64,704 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 730,200 Value ($000) $20,942 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 475,700 Value ($000) $9,971 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 134,000 Value ($000) $3,089 Avg Close $21.64 Range $17.89 - $24.82
Q2 2022
Shares 47,100 Value ($000) $1,681 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 68,500 Value ($000) $4,142 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 145,100 Value ($000) $7,166 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 2,195,900 Value ($000) $103,405 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 2,706,500 Value ($000) $149,155 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 2,242,600 Value ($000) $133,681 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 2,311,300 Value ($000) $94,047 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 2,557,200 Value ($000) $47,385 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,035,500 Value ($000) $21,507 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,494,400 Value ($000) $21,803 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 87,100 Value ($000) $4,438 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 208,500 Value ($000) $10,354 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 503,100 Value ($000) $23,922 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 716,221 Value ($000) $49,255 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 726,721 Value ($000) $48,211 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 930,921 Value ($000) $69,400 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,019,421 Value ($000) $147,216 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,951,121 Value ($000) $193,328 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 922,221 Value ($000) $50,012 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 893,821 Value ($000) $40,803 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 513,321 Value ($000) $19,850 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 457,221 Value ($000) $18,202 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 363,314 Value ($000) $17,940 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 56,514 Value ($000) $2,472 Avg Close $41.89 Range $35.67 - $46.69
Q3 2015
Shares 501,185 Value ($000) $23,210 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 14,585 Value ($000) $913 Avg Close $69.43 Range $61.70 - $79.60
Q2 2014
Shares 10,217 Value ($000) $538 Avg Close $54.18 Range $51.83 - $58.20
Q2 2013
Shares 19,954 Value ($000) $1,008 Avg Close $49.51 Range $45.33 - $53.21