KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,100 Value ($000) $125 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 4,000 Value ($000) $163 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 6,935 Value ($000) $101 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 6,935 Value ($000) $101 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 6,935 Value ($000) $353 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 6,935 Value ($000) $344 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 6,435 Value ($000) $306 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,435 Value ($000) $443 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 6,435 Value ($000) $427 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 6,135 Value ($000) $457 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 13,575 Value ($000) $990 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 14,175 Value ($000) $928 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,869 Value ($000) $264 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 5,483 Value ($000) $250 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 4,650 Value ($000) $180 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 5,150 Value ($000) $205 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5,150 Value ($000) $254 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 21,500 Value ($000) $941 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 20,900 Value ($000) $793 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 4,700 Value ($000) $219 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 16,200 Value ($000) $772 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 29,500 Value ($000) $1,366 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 33,000 Value ($000) $2,066 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,900 Value ($000) $383 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 5,100 Value ($000) $311 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 5,500 Value ($000) $336 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,600 Value ($000) $295 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 5,600 Value ($000) $318 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 5,900 Value ($000) $335 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 5,900 Value ($000) $305 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 6,300 Value ($000) $318 Avg Close $49.51 Range $45.33 - $53.21