KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 210 Value ($000) $11 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 264 Value ($000) $12 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 264 Value ($000) $10 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 600 Value ($000) $24 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 436 Value ($000) $22 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,907 Value ($000) $84 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,432 Value ($000) $55 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 656 Value ($000) $30 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 656 Value ($000) $32 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 200 Value ($000) $10 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 200 Value ($000) $12 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 327 Value ($000) $26 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 200 Value ($000) $12 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 200 Value ($000) $12 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 200 Value ($000) $10 Avg Close $54.18 Range $51.83 - $58.20