KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60,963 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 124,553 Value ($000) $3 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 135,310 Value ($000) $3 Avg Close $24.15 Range $19.58 - $29.60

Q4 2023

Shares 7,502 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45

Q2 2023

Shares 39,268 Value ($000) $1 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 110,627 Value ($000) $3 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 10,237 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 171,483 Value ($000) $4,312 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 9,387 Value ($000) $335 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 72,161 Value ($000) $4,362 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 148,658 Value ($000) $7,342 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 1,118 Value ($000) $61 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 1,097 Value ($000) $60 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 108,878 Value ($000) $6,490 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 168,124 Value ($000) $6,840 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 176,035 Value ($000) $3,261 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 34,450 Value ($000) $715 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 17,597 Value ($000) $256 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 40,584 Value ($000) $2,067 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 24,423 Value ($000) $1,212 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 34,587 Value ($000) $1,644 Avg Close $60.32 Range $45.21 - $75.91

Q4 2018

Shares 16,182 Value ($000) $1,073 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 17,044 Value ($000) $1,270 Avg Close $75.66 Range $68.21 - $82.42

Q2 2017

Shares 13,286 Value ($000) $513 Avg Close $38.33 Range $35.16 - $42.13

Q4 2016

Shares 25,635 Value ($000) $1,265 Avg Close $49.49 Range $42.12 - $59.67

Q2 2016

Shares 20,384 Value ($000) $772 Avg Close $39.74 Range $33.87 - $46.69

Q2 2015

Shares 2,042 Value ($000) $127 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 13,558 Value ($000) $1,060 Avg Close $68.07 Range $58.00 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60,963	$1	$17.23	$13.65 - $21.18
Q3 2024	124,553	$3	$20.37	$17.89 - $23.09
Q2 2024	135,310	$3	$24.15	$19.58 - $29.60
Q4 2023	7,502	$0	$23.45	$17.68 - $29.45
Q2 2023	39,268	$1	$21.64	$17.89 - $24.82
Q1 2023	110,627	$3	$28.21	$20.90 - $35.77
Q4 2022	10,237	$0	$28.35	$23.38 - $32.80
Q3 2022	171,483	$4,312	$29.17	$24.61 - $36.60
Q2 2022	9,387	$335	$49.02	$34.33 - $61.84
Q1 2022	72,161	$4,362	$56.49	$45.34 - $64.38
Q4 2021	148,658	$7,342	$51.10	$43.67 - $62.50
Q3 2021	1,118	$61	$53.45	$45.75 - $60.50
Q2 2021	1,097	$60	$57.50	$50.32 - $64.80
Q1 2021	108,878	$6,490	$51.34	$38.65 - $64.16
Q4 2020	168,124	$6,840	$29.09	$18.36 - $41.79
Q3 2020	176,035	$3,261	$21.16	$18.28 - $24.51
Q2 2020	34,450	$715	$19.27	$10.89 - $29.34
Q1 2020	17,597	$256	$37.48	$12.85 - $51.30
Q4 2019	40,584	$2,067	$50.84	$44.67 - $59.28
Q3 2019	24,423	$1,212	$49.04	$43.33 - $54.86
Q2 2019	34,587	$1,644	$60.32	$45.21 - $75.91
Q4 2018	16,182	$1,073	$70.18	$58.66 - $83.28
Q3 2018	17,044	$1,270	$75.66	$68.21 - $82.42
Q2 2017	13,286	$513	$38.33	$35.16 - $42.13
Q4 2016	25,635	$1,265	$49.49	$42.12 - $59.67
Q2 2016	20,384	$772	$39.74	$33.87 - $46.69
Q2 2015	2,042	$127	$69.43	$61.70 - $79.60
Q1 2015	13,558	$1,060	$68.07	$58.00 - $79.30