KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,565 Value ($000) $233 Avg Close $50.84 Range $44.67 - $59.28
Q1 2019
Shares 10,020 Value ($000) $689 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 11,100 Value ($000) $736 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 9,252 Value ($000) $690 Avg Close $75.66 Range $68.21 - $82.42
Q3 2015
Shares 7,572 Value ($000) $351 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 4,332 Value ($000) $271 Avg Close $69.43 Range $61.70 - $79.60
Q4 2014
Shares 3,742 Value ($000) $228 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 6,172 Value ($000) $377 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 6,762 Value ($000) $356 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 6,462 Value ($000) $367 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 6,362 Value ($000) $361 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 6,812 Value ($000) $353 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 6,782 Value ($000) $343 Avg Close $49.51 Range $45.33 - $53.21