KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,863 Value ($000) $209 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 8,323 Value ($000) $210 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 12,938 Value ($000) $325 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 8,323 Value ($000) $297 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 8,323 Value ($000) $503 Avg Close $56.49 Range $45.34 - $64.38
Q1 2019
Shares 7,000 Value ($000) $481 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 14,000 Value ($000) $929 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 8,000 Value ($000) $596 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,300 Value ($000) $532 Avg Close $66.67 Range $57.89 - $79.92