KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,533 Value ($000) $592 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 12,287 Value ($000) $179 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 10,636 Value ($000) $542 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 9,972 Value ($000) $495 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 9,253 Value ($000) $440 Avg Close $60.32 Range $45.21 - $75.91
Q3 2018
Shares 6,924 Value ($000) $516 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,204 Value ($000) $526 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 3,198 Value ($000) $210 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,476 Value ($000) $243 Avg Close $46.03 Range $37.97 - $57.28
Q1 2017
Shares 4,296 Value ($000) $171 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 3,084 Value ($000) $152 Avg Close $49.49 Range $42.12 - $59.67