KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,062 Value ($000) $271 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 16,202 Value ($000) $236 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 22,550 Value ($000) $1,149 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 24,821 Value ($000) $1,233 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 24,072 Value ($000) $1,145 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 32,571 Value ($000) $2,240 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 31,482 Value ($000) $2,089 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 22,673 Value ($000) $1,690 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 20,542 Value ($000) $1,498 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 20,174 Value ($000) $1,322 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 32,133 Value ($000) $1,743 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 63,038 Value ($000) $2,878 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 56,139 Value ($000) $2,171 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 54,448 Value ($000) $2,168 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 44,902 Value ($000) $2,217 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 46,381 Value ($000) $2,029 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 173,532 Value ($000) $6,580 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 37,304 Value ($000) $1,739 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 39,619 Value ($000) $1,887 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 11,322 Value ($000) $524 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 31,246 Value ($000) $1,956 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 33,969 Value ($000) $2,658 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 28,992 Value ($000) $1,770 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 12,406 Value ($000) $757 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 7,272 Value ($000) $383 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 8,328 Value ($000) $473 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 7,519 Value ($000) $427 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 7,668 Value ($000) $397 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 7,057 Value ($000) $356 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,062	$271	$19.27	$10.89 - $29.34
Q1 2020	16,202	$236	$37.48	$12.85 - $51.30
Q4 2019	22,550	$1,149	$50.84	$44.67 - $59.28
Q3 2019	24,821	$1,233	$49.04	$43.33 - $54.86
Q2 2019	24,072	$1,145	$60.32	$45.21 - $75.91
Q1 2019	32,571	$2,240	$67.84	$62.57 - $72.50
Q4 2018	31,482	$2,089	$70.18	$58.66 - $83.28
Q3 2018	22,673	$1,690	$75.66	$68.21 - $82.42
Q2 2018	20,542	$1,498	$66.67	$57.89 - $79.92
Q1 2018	20,174	$1,322	$63.46	$52.53 - $69.48
Q4 2017	32,133	$1,743	$46.03	$37.97 - $57.28
Q3 2017	63,038	$2,878	$41.00	$36.21 - $47.44
Q2 2017	56,139	$2,171	$38.33	$35.16 - $42.13
Q1 2017	54,448	$2,168	$40.82	$36.66 - $51.98
Q4 2016	44,902	$2,217	$49.49	$42.12 - $59.67
Q3 2016	46,381	$2,029	$41.89	$35.67 - $46.69
Q2 2016	173,532	$6,580	$39.74	$33.87 - $46.69
Q1 2016	37,304	$1,739	$46.93	$39.23 - $52.06
Q4 2015	39,619	$1,887	$46.24	$41.86 - $49.53
Q3 2015	11,322	$524	$56.24	$45.62 - $65.20
Q2 2015	31,246	$1,956	$69.43	$61.70 - $79.60
Q1 2015	33,969	$2,658	$68.07	$58.00 - $79.30
Q4 2014	28,992	$1,770	$57.80	$53.86 - $62.02
Q3 2014	12,406	$757	$56.59	$50.90 - $63.54
Q2 2014	7,272	$383	$54.18	$51.83 - $58.20
Q1 2014	8,328	$473	$53.60	$48.68 - $57.53
Q4 2013	7,519	$427	$54.83	$50.60 - $59.00
Q3 2013	7,668	$397	$52.24	$49.57 - $54.52
Q2 2013	7,057	$356	$49.51	$45.33 - $53.21