KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 2 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 1 Value ($000) $1 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1 Value ($000) $1 Avg Close $49.02 Range $34.33 - $61.84
Q2 2020
Shares 2 Value ($000) $1 Avg Close $19.27 Range $10.89 - $29.34
Q2 2019
Shares 3,098 Value ($000) $148 Avg Close $60.32 Range $45.21 - $75.91
Q4 2018
Shares 4,863 Value ($000) $323 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 111 Value ($000) $9 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3 Value ($000) $1 Avg Close $66.67 Range $57.89 - $79.92
Q4 2015
Shares 1 Value ($000) $1 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1 Value ($000) $1 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 75 Value ($000) $5 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 75 Value ($000) $6 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 81 Value ($000) $5 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 13 Value ($000) $1 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 13 Value ($000) $1 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 33,139 Value ($000) $1,883 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 39,911 Value ($000) $2,265 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,064 Value ($000) $56 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 293 Value ($000) $15 Avg Close $49.51 Range $45.33 - $53.21