KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,330 Value ($000) $19,478 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 1,069,949 Value ($000) $16,445 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 953,233 Value ($000) $8,083 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 73,532 Value ($000) $601 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 12,029 Value ($000) $169 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 182,094 Value ($000) $3,842 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 85,231 Value ($000) $1,959 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 90,915 Value ($000) $2,650 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 43,754 Value ($000) $1,255 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 31,154 Value ($000) $653 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 28,989 Value ($000) $668 Avg Close $21.64 Range $17.89 - $24.82
Q3 2021
Shares 4,254 Value ($000) $200 Avg Close $53.45 Range $45.75 - $60.50
Q1 2021
Shares 5,513 Value ($000) $329 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 8,495 Value ($000) $346 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 180,496 Value ($000) $3,749 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 304,946 Value ($000) $4,449 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 52,516 Value ($000) $2,676 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 138,864 Value ($000) $6,896 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 269,061 Value ($000) $12,794 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 38,331 Value ($000) $2,636 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 230,471 Value ($000) $15,289 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 376,774 Value ($000) $28,089 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 268,614 Value ($000) $19,582 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 313,746 Value ($000) $20,554 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 305,259 Value ($000) $16,554 Avg Close $46.03 Range $37.97 - $57.28
Q2 2017
Shares 26,055 Value ($000) $1,008 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 254,835 Value ($000) $10,145 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 772,453 Value ($000) $38,144 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 770,988 Value ($000) $33,731 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 377,176 Value ($000) $14,303 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 342,358 Value ($000) $15,957 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 8,881 Value ($000) $411 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 682,083 Value ($000) $42,705 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 814,027 Value ($000) $63,698 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,106,548 Value ($000) $67,544 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 484,329 Value ($000) $29,559 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 487,609 Value ($000) $25,687 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 504,768 Value ($000) $28,671 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 110,534 Value ($000) $6,273 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 117,946 Value ($000) $6,104 Avg Close $52.24 Range $49.57 - $54.52