KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,740 Value ($000) $273 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 7,364 Value ($000) $506 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 7,314 Value ($000) $485 Avg Close $70.18 Range $58.66 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,740	$273	$60.32	$45.21 - $75.91
Q1 2019	7,364	$506	$67.84	$62.57 - $72.50
Q4 2018	7,314	$485	$70.18	$58.66 - $83.28