KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,765 Value ($000) $337 Avg Close $23.45 Range $17.68 - $29.45
Q3 2022
Shares 9,457 Value ($000) $238 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 6,230 Value ($000) $222 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 4,036 Value ($000) $244 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 3,327 Value ($000) $164 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 3,642 Value ($000) $171 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 3,628 Value ($000) $200 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 4,097 Value ($000) $244 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 3,057 Value ($000) $124 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 2,542 Value ($000) $49 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,613 Value ($000) $53 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 22,217 Value ($000) $287 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 35,060 Value ($000) $1,722 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 38,244 Value ($000) $1,899 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 36,110 Value ($000) $1,717 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 29,695 Value ($000) $2,060 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 25,280 Value ($000) $1,677 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 28,812 Value ($000) $2,148 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 25,389 Value ($000) $1,851 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 24,442 Value ($000) $1,532 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 23,695 Value ($000) $1,285 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 22,984 Value ($000) $1,049 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 21,513 Value ($000) $832 Avg Close $38.33 Range $35.16 - $42.13