KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,759 Value ($000) $10,649 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 99,380 Value ($000) $1,527 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 156,074 Value ($000) $1,324 Avg Close $7.69 Range $6.04 - $9.96

Q3 2024

Shares 334,150 Value ($000) $7,051 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 119,194 Value ($000) $2,740 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 286,565 Value ($000) $8,353 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 137,586 Value ($000) $3,946 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 10,187 Value ($000) $214 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 82,906 Value ($000) $1,911 Avg Close $21.64 Range $17.89 - $24.82

Q4 2022

Shares 37,770 Value ($000) $954 Avg Close $28.35 Range $23.38 - $32.80

Q2 2022

Shares 4,906 Value ($000) $175 Avg Close $49.02 Range $34.33 - $61.84

Q2 2021

Shares 20,148 Value ($000) $1,110 Avg Close $57.50 Range $50.32 - $64.80

Q1 2020

Shares 3,875 Value ($000) $56 Avg Close $37.48 Range $12.85 - $51.30

Q3 2018

Shares 19,303 Value ($000) $1,439 Avg Close $75.66 Range $68.21 - $82.42

Q4 2017

Shares 16,412 Value ($000) $890 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 7,776 Value ($000) $354 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 48,778 Value ($000) $1,886 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 4,013 Value ($000) $159 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 13,344 Value ($000) $658 Avg Close $49.49 Range $42.12 - $59.67

Q2 2016

Shares 11,583 Value ($000) $439 Avg Close $39.74 Range $33.87 - $46.69

Q3 2015

Shares 81,879 Value ($000) $3,791 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 24,757 Value ($000) $1,550 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 3,697 Value ($000) $289 Avg Close $68.07 Range $58.00 - $79.30

Q3 2014

Shares 23,295 Value ($000) $1,421 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 18,267 Value ($000) $962 Avg Close $54.18 Range $51.83 - $58.20

Q4 2013

Shares 733 Value ($000) $41 Avg Close $54.83 Range $50.60 - $59.00

Q2 2013

Shares 19,566 Value ($000) $988 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,759	$10,649	$18.74	$13.92 - $25.22
Q3 2025	99,380	$1,527	$13.33	$8.34 - $21.39
Q2 2025	156,074	$1,324	$7.69	$6.04 - $9.96
Q3 2024	334,150	$7,051	$20.37	$17.89 - $23.09
Q2 2024	119,194	$2,740	$24.15	$19.58 - $29.60
Q1 2024	286,565	$8,353	$26.83	$23.42 - $29.40
Q4 2023	137,586	$3,946	$23.45	$17.68 - $29.45
Q3 2023	10,187	$214	$25.24	$19.43 - $29.65
Q2 2023	82,906	$1,911	$21.64	$17.89 - $24.82
Q4 2022	37,770	$954	$28.35	$23.38 - $32.80
Q2 2022	4,906	$175	$49.02	$34.33 - $61.84
Q2 2021	20,148	$1,110	$57.50	$50.32 - $64.80
Q1 2020	3,875	$56	$37.48	$12.85 - $51.30
Q3 2018	19,303	$1,439	$75.66	$68.21 - $82.42
Q4 2017	16,412	$890	$46.03	$37.97 - $57.28
Q3 2017	7,776	$354	$41.00	$36.21 - $47.44
Q2 2017	48,778	$1,886	$38.33	$35.16 - $42.13
Q1 2017	4,013	$159	$40.82	$36.66 - $51.98
Q4 2016	13,344	$658	$49.49	$42.12 - $59.67
Q2 2016	11,583	$439	$39.74	$33.87 - $46.69
Q3 2015	81,879	$3,791	$56.24	$45.62 - $65.20
Q2 2015	24,757	$1,550	$69.43	$61.70 - $79.60
Q1 2015	3,697	$289	$68.07	$58.00 - $79.30
Q3 2014	23,295	$1,421	$56.59	$50.90 - $63.54
Q2 2014	18,267	$962	$54.18	$51.83 - $58.20
Q4 2013	733	$41	$54.83	$50.60 - $59.00
Q2 2013	19,566	$988	$49.51	$45.33 - $53.21