KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,870 Value ($000) $245 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 6,870 Value ($000) $415 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 6,870 Value ($000) $339 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 6,870 Value ($000) $323 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 7,123 Value ($000) $393 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 7,281 Value ($000) $434 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 8,348 Value ($000) $340 Avg Close $29.09 Range $18.36 - $41.79
Q1 2020
Shares 67,519 Value ($000) $985 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 66,434 Value ($000) $2,910 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 39,371 Value ($000) $1,955 Avg Close $49.04 Range $43.33 - $54.86
Q4 2018
Shares 16,000 Value ($000) $1,061 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 15,541 Value ($000) $1,159 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 16,149 Value ($000) $1,177 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 36,676 Value ($000) $2,403 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 36,137 Value ($000) $1,960 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 16,271 Value ($000) $740 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 15,971 Value ($000) $617 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 28,982 Value ($000) $1,151 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 24,592 Value ($000) $1,214 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 23,327 Value ($000) $1,021 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 20,971 Value ($000) $790 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 18,412 Value ($000) $858 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 15,600 Value ($000) $743 Avg Close $46.24 Range $41.86 - $49.53