KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,325 Value ($000) $282 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 19,409 Value ($000) $989 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 40,585 Value ($000) $2,015 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 43,580 Value ($000) $2,072 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 48,614 Value ($000) $3,343 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 49,381 Value ($000) $3,276 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 67,559 Value ($000) $5,037 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 97,207 Value ($000) $7,086 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 120,290 Value ($000) $7,880 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 127,667 Value ($000) $6,923 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 37,884 Value ($000) $1,729 Avg Close $41.00 Range $36.21 - $47.44