KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,156 Value ($000) $704 Avg Close $17.23 Range $13.65 - $21.18
Q2 2024
Shares 5,719 Value ($000) $131 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 15,551 Value ($000) $453 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 10,658 Value ($000) $306 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 6,042 Value ($000) $127 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 82,556 Value ($000) $1,903 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 474,566 Value ($000) $11,171 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 419,890 Value ($000) $10,602 Avg Close $28.35 Range $23.38 - $32.80
Q3 2021
Shares 119,294 Value ($000) $5,618 Avg Close $53.45 Range $45.75 - $60.50
Q1 2021
Shares 27,656 Value ($000) $1,649 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 435,966 Value ($000) $17,739 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 69,340 Value ($000) $1,285 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 23,035 Value ($000) $478 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 159,791 Value ($000) $2,331 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 84,561 Value ($000) $4,308 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 21,083 Value ($000) $1,047 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 27,238 Value ($000) $1,295 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 12,752 Value ($000) $877 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 311 Value ($000) $21 Avg Close $70.18 Range $58.66 - $83.28
Q4 2017
Shares 3,920 Value ($000) $213 Avg Close $46.03 Range $37.97 - $57.28
Q2 2017
Shares 78,056 Value ($000) $3,018 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 117,899 Value ($000) $4,694 Avg Close $40.82 Range $36.66 - $51.98
Q1 2016
Shares 6,193 Value ($000) $289 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 12,349 Value ($000) $572 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 12,349 Value ($000) $773 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,333 Value ($000) $104 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 2,760 Value ($000) $168 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 2,178 Value ($000) $133 Avg Close $56.59 Range $50.90 - $63.54
Q4 2013
Shares 16,283 Value ($000) $924 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,299 Value ($000) $67 Avg Close $52.24 Range $49.57 - $54.52