KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80,642 Value ($000) $2,028 Avg Close $29.17 Range $24.61 - $36.60
Q2 2020
Shares 3,517 Value ($000) $73 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 336,165 Value ($000) $4,905 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 302,955 Value ($000) $15,436 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 254,789 Value ($000) $12,653 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 102,416 Value ($000) $4,870 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 17,940 Value ($000) $1,234 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 23,762 Value ($000) $1,576 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 16,745 Value ($000) $1,248 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 49,554 Value ($000) $3,612 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 131,391 Value ($000) $8,607 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 586,642 Value ($000) $31,814 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 843,829 Value ($000) $38,521 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,054,109 Value ($000) $40,762 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,057,472 Value ($000) $42,098 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 958,309 Value ($000) $47,322 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,087,560 Value ($000) $47,581 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,337,349 Value ($000) $50,712 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,332,175 Value ($000) $62,093 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,690,423 Value ($000) $80,515 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,494,340 Value ($000) $69,204 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,084,260 Value ($000) $67,886 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 241,784 Value ($000) $18,920 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 37,373 Value ($000) $2,281 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 53,985 Value ($000) $3,295 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 195,163 Value ($000) $10,282 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,150,526 Value ($000) $65,349 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,328,448 Value ($000) $75,389 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,246,266 Value ($000) $64,493 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 789,055 Value ($000) $39,855 Avg Close $49.51 Range $45.33 - $53.21