KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,831 Value ($000) $588 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 385,376 Value ($000) $5,923 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 411,020 Value ($000) $3,485 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 450,668 Value ($000) $3,686 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 494,780 Value ($000) $6,947 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 506,343 Value ($000) $10,684 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 520,078 Value ($000) $11,957 Avg Close $24.15 Range $19.58 - $29.60
Q3 2020
Shares 14,040 Value ($000) $260 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 13,680 Value ($000) $284 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 16,560 Value ($000) $242 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 20,520 Value ($000) $1,045 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 19,440 Value ($000) $965 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 18,085 Value ($000) $860 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 21,479 Value ($000) $1,477 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 23,363 Value ($000) $1,550 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 26,165 Value ($000) $1,950 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 25,169 Value ($000) $1,835 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 23,601 Value ($000) $1,546 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 22,987 Value ($000) $1,247 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 21,145 Value ($000) $965 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 22,066 Value ($000) $853 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 25,136 Value ($000) $1,001 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 22,319 Value ($000) $1,102 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 22,594 Value ($000) $988 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 24,519 Value ($000) $930 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 26,994 Value ($000) $1,258 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 29,744 Value ($000) $1,417 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 31,669 Value ($000) $1,467 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 39,644 Value ($000) $2,482 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 39,369 Value ($000) $3,081 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 37,444 Value ($000) $2,286 Avg Close $57.80 Range $53.86 - $62.02