KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,262 Value ($000) $1,210 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 62,525 Value ($000) $961 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 65,349 Value ($000) $554 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 1,985 Value ($000) $16 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,940 Value ($000) $27 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,934 Value ($000) $41 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,978 Value ($000) $45 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 2,155 Value ($000) $63 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2,150 Value ($000) $62 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 63,376 Value ($000) $1,328 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 66,362 Value ($000) $1,530 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 67,738 Value ($000) $1,595 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 73,424 Value ($000) $1,854 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 82,488 Value ($000) $2,075 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 83,610 Value ($000) $2,984 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 89,976 Value ($000) $5,440 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 72,950 Value ($000) $3,603 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 75,055 Value ($000) $3,534 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 78,065 Value ($000) $4,302 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 81,433 Value ($000) $4,854 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 86,269 Value ($000) $3,510 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 90,332 Value ($000) $1,674 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 41,253 Value ($000) $857 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 40,357 Value ($000) $589 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 41,592 Value ($000) $2,119 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 43,304 Value ($000) $2,150 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 44,660 Value ($000) $2,124 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 46,937 Value ($000) $3,228 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 47,225 Value ($000) $3,133 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 48,497 Value ($000) $3,615 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 49,525 Value ($000) $3,610 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 50,559 Value ($000) $3,312 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 52,160 Value ($000) $2,829 Avg Close $46.03 Range $37.97 - $57.28