KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $206 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 8,800 Value ($000) $135 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 1,500 Value ($000) $13 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 9,600 Value ($000) $79 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 14,300 Value ($000) $201 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,800 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 2,400 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1,600 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 3,800 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 4,900 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q4 2022
Shares 14,123 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 11,900 Value ($000) $299 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 2,500 Value ($000) $89 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 300 Value ($000) $18 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 10,700 Value ($000) $528 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 7,400 Value ($000) $348 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 22,000 Value ($000) $1,212 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 14,500 Value ($000) $864 Avg Close $51.34 Range $38.65 - $64.16
Q3 2019
Shares 9,100 Value ($000) $452 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 6,500 Value ($000) $309 Avg Close $60.32 Range $45.21 - $75.91
Q4 2018
Shares 11,100 Value ($000) $736 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,600 Value ($000) $567 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 17,200 Value ($000) $1,254 Avg Close $66.67 Range $57.89 - $79.92
Q4 2015
Shares 9,701 Value ($000) $462 Avg Close $46.24 Range $41.86 - $49.53
Q1 2015
Shares 1,800 Value ($000) $141 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 300 Value ($000) $18 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 2,000 Value ($000) $122 Avg Close $56.59 Range $50.90 - $63.54
Q4 2013
Shares 800 Value ($000) $45 Avg Close $54.83 Range $50.60 - $59.00