KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,239 Value ($000) $127 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 11,701 Value ($000) $180 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 6,400 Value ($000) $54 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 7,137 Value ($000) $59 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 37,200 Value ($000) $522 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 21,655 Value ($000) $457 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 22,120 Value ($000) $509 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 11,042 Value ($000) $322 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 10,123 Value ($000) $290 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 11,802 Value ($000) $247 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 5,667 Value ($000) $131 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 18,261 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 7,290 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 9,094 Value ($000) $229 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 9,633 Value ($000) $344 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 3,159 Value ($000) $191 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 10,877 Value ($000) $537 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 9,026 Value ($000) $426 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 17,661 Value ($000) $973 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 6,799 Value ($000) $405 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 9,284 Value ($000) $378 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 24,187 Value ($000) $448 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 56,656 Value ($000) $1,177 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 29,961 Value ($000) $438 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,822 Value ($000) $93 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 7,139 Value ($000) $354 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 709 Value ($000) $34 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,059 Value ($000) $417 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,853 Value ($000) $123 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,202 Value ($000) $90 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 9,658 Value ($000) $704 Avg Close $66.67 Range $57.89 - $79.92
Q4 2017
Shares 1,161 Value ($000) $63 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 100 Value ($000) $5 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 2,127 Value ($000) $85 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5,291 Value ($000) $261 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 2,655 Value ($000) $116 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 4,833 Value ($000) $184 Avg Close $39.74 Range $33.87 - $46.69
Q4 2015
Shares 2,265 Value ($000) $108 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 4,884 Value ($000) $226 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 100 Value ($000) $6 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,164 Value ($000) $247 Avg Close $68.07 Range $58.00 - $79.30
Q3 2014
Shares 846 Value ($000) $52 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 9,579 Value ($000) $504 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 9,080 Value ($000) $516 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 10,534 Value ($000) $598 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 2,088 Value ($000) $108 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 2,940 Value ($000) $148 Avg Close $49.51 Range $45.33 - $53.21