KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,852 Value ($000) $385 Avg Close $18.74 Range $13.92 - $25.22
Q1 2025
Shares 24,109 Value ($000) $197 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 64,572 Value ($000) $907 Avg Close $17.23 Range $13.65 - $21.18
Q3 2020
Shares 25,773 Value ($000) $478 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 15,512 Value ($000) $322 Avg Close $19.27 Range $10.89 - $29.34
Q1 2019
Shares 5,998 Value ($000) $412 Avg Close $67.84 Range $62.57 - $72.50
Q2 2018
Shares 5,515 Value ($000) $402 Avg Close $66.67 Range $57.89 - $79.92
Q3 2017
Shares 8,300 Value ($000) $379 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 8,400 Value ($000) $325 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 17,800 Value ($000) $709 Avg Close $40.82 Range $36.66 - $51.98
Q1 2016
Shares 8,600 Value ($000) $401 Avg Close $46.93 Range $39.23 - $52.06