KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,725 Value ($000) $501 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 6,725 Value ($000) $490 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,719 Value ($000) $440 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,719 Value ($000) $364 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 6,904 Value ($000) $315 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 11,110 Value ($000) $430 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 10,572 Value ($000) $421 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 13,603 Value ($000) $672 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 24,112 Value ($000) $1,054 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 13,465 Value ($000) $511 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 13,496 Value ($000) $630 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 11,599 Value ($000) $553 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 29,464 Value ($000) $1,364 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 22,604 Value ($000) $1,415 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 29,929 Value ($000) $2,343 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 35,375 Value ($000) $2,160 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 33,783 Value ($000) $2,061 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 35,046 Value ($000) $1,846 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 31,507 Value ($000) $1,789 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 26,397 Value ($000) $1,498 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 12,314 Value ($000) $637 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 9,735 Value ($000) $492 Avg Close $49.51 Range $45.33 - $53.21