KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 139,900 Value ($000) $1,186 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 39,900 Value ($000) $326 Avg Close $11.61 Range $7.96 - $14.55

Q3 2020

Shares 174,540 Value ($000) $3,234 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 174,540 Value ($000) $3,625 Avg Close $19.27 Range $10.89 - $29.34

Q2 2015

Shares 4,200 Value ($000) $263 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 4,200 Value ($000) $329 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 4,200 Value ($000) $256 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 4,200 Value ($000) $256 Avg Close $56.59 Range $50.90 - $63.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	139,900	$1,186	$7.69	$6.04 - $9.96
Q1 2025	39,900	$326	$11.61	$7.96 - $14.55
Q3 2020	174,540	$3,234	$21.16	$18.28 - $24.51
Q2 2020	174,540	$3,625	$19.27	$10.89 - $29.34
Q2 2015	4,200	$263	$69.43	$61.70 - $79.60
Q1 2015	4,200	$329	$68.07	$58.00 - $79.30
Q4 2014	4,200	$256	$57.80	$53.86 - $62.02
Q3 2014	4,200	$256	$56.59	$50.90 - $63.54