KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,662 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39

Q3 2023

Shares 80,215 Value ($000) $2 Avg Close $25.24 Range $19.43 - $29.65

Q1 2023

Shares 20,995 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77

Q2 2021

Shares 18,912 Value ($000) $1,042 Avg Close $57.50 Range $50.32 - $64.80

Q3 2020

Shares 34,722 Value ($000) $643 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 65,404 Value ($000) $1,358 Avg Close $19.27 Range $10.89 - $29.34

Q4 2019

Shares 27,386 Value ($000) $1,395 Avg Close $50.84 Range $44.67 - $59.28

Q1 2019

Shares 16,391 Value ($000) $1,127 Avg Close $67.84 Range $62.57 - $72.50

Q3 2018

Shares 3,946 Value ($000) $294 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 19,823 Value ($000) $1,445 Avg Close $66.67 Range $57.89 - $79.92

Q4 2017

Shares 11,996 Value ($000) $651 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 16,075 Value ($000) $734 Avg Close $41.00 Range $36.21 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,662	$0	$13.33	$8.34 - $21.39
Q3 2023	80,215	$2	$25.24	$19.43 - $29.65
Q1 2023	20,995	$0	$28.21	$20.90 - $35.77
Q2 2021	18,912	$1,042	$57.50	$50.32 - $64.80
Q3 2020	34,722	$643	$21.16	$18.28 - $24.51
Q2 2020	65,404	$1,358	$19.27	$10.89 - $29.34
Q4 2019	27,386	$1,395	$50.84	$44.67 - $59.28
Q1 2019	16,391	$1,127	$67.84	$62.57 - $72.50
Q3 2018	3,946	$294	$75.66	$68.21 - $82.42
Q2 2018	19,823	$1,445	$66.67	$57.89 - $79.92
Q4 2017	11,996	$651	$46.03	$37.97 - $57.28
Q3 2017	16,075	$734	$41.00	$36.21 - $47.44