KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 69,200 Value ($000) $1,740 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 71,800 Value ($000) $2,563 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 81,200 Value ($000) $4,909 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 247,500 Value ($000) $12,442 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 204,900 Value ($000) $9,649 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,600 Value ($000) $88 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 6,400 Value ($000) $382 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 134,900 Value ($000) $5,489 Avg Close $29.09 Range $18.36 - $41.79
Q1 2020
Shares 22,159 Value ($000) $323 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 271,660 Value ($000) $13,841 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 880,349 Value ($000) $43,718 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,538,731 Value ($000) $120,717 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,307,648 Value ($000) $227,467 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,696,927 Value ($000) $245,254 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 3,600,430 Value ($000) $268,412 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,097,708 Value ($000) $298,723 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,032,611 Value ($000) $264,176 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,029,264 Value ($000) $218,507 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 2,032,578 Value ($000) $92,787 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,587,178 Value ($000) $61,376 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,519,678 Value ($000) $60,498 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 2,199,250 Value ($000) $108,599 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 2,138,632 Value ($000) $93,565 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 2,332,932 Value ($000) $88,465 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 3,145,002 Value ($000) $146,589 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 3,489,202 Value ($000) $166,191 Avg Close $46.24 Range $41.86 - $49.53