KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,175 Value ($000) $620 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 14,975 Value ($000) $568 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 15,950 Value ($000) $743 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 16,050 Value ($000) $764 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 18,075 Value ($000) $837 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 21,925 Value ($000) $1,373 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 21,925 Value ($000) $1,716 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 22,425 Value ($000) $1,369 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 20,825 Value ($000) $1,271 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 21,225 Value ($000) $1,119 Avg Close $54.18 Range $51.83 - $58.20