KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 71,512 Value ($000) $1,509 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 89,024 Value ($000) $2,047 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 48,383 Value ($000) $1,410 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 26,084 Value ($000) $748 Avg Close $23.45 Range $17.68 - $29.45
Q2 2022
Shares 6,988 Value ($000) $249 Avg Close $49.02 Range $34.33 - $61.84
Q1 2020
Shares 71,343 Value ($000) $1,041 Avg Close $37.48 Range $12.85 - $51.30
Q3 2019
Shares 85,824 Value ($000) $4,262 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 211,237 Value ($000) $10,044 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 127,189 Value ($000) $8,747 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 121,962 Value ($000) $8,091 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 96,018 Value ($000) $7,158 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 20,481 Value ($000) $1,493 Avg Close $66.67 Range $57.89 - $79.92