KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,083,525 Value ($000) $62,935 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 3,858,144 Value ($000) $59,300 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 4,303,123 Value ($000) $36,490 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 3,557,580 Value ($000) $29,101 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 3,646,011 Value ($000) $51,190 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 3,528,192 Value ($000) $74,445 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 3,424,261 Value ($000) $78,724 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 3,444,683 Value ($000) $100,413 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 3,340,746 Value ($000) $95,813 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 3,141,128 Value ($000) $65,838 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 3,112,079 Value ($000) $71,733 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 2,854,695 Value ($000) $67,200 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 2,745,601 Value ($000) $69,326 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 2,563,833 Value ($000) $64,481 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 2,557,071 Value ($000) $91,262 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 2,743,736 Value ($000) $165,886 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 2,872,087 Value ($000) $141,853 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 2,835,736 Value ($000) $133,534 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 13,631 Value ($000) $751 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 17,431 Value ($000) $1,039 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 22,986 Value ($000) $936 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 24,024 Value ($000) $445 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 46,598 Value ($000) $967 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 175,918 Value ($000) $2,566 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 417,999 Value ($000) $21,297 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 335,029 Value ($000) $16,637 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 772,753 Value ($000) $36,746 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 727,514 Value ($000) $50,031 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 927,394 Value ($000) $61,524 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 969,826 Value ($000) $72,301 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 675,337 Value ($000) $49,232 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 358,172 Value ($000) $23,464 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 152,562 Value ($000) $8,273 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 95,966 Value ($000) $4,381 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 182,200 Value ($000) $7,004 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 267,886 Value ($000) $10,665 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 341,489 Value ($000) $16,864 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 276,358 Value ($000) $11,973 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 275,299 Value ($000) $10,439 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 366,499 Value ($000) $17,083 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 827,396 Value ($000) $39,526 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,281,511 Value ($000) $59,346 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 881,000 Value ($000) $55,187 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 527,126 Value ($000) $41,247 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 774,872 Value ($000) $47,298 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 803,025 Value ($000) $49,009 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,025,799 Value ($000) $54,040 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,291,128 Value ($000) $73,335 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,891,865 Value ($000) $107,363 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 2,028,649 Value ($000) $104,982 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 2,799,055 Value ($000) $141,379 Avg Close $49.51 Range $45.33 - $53.21