KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,841 Value ($000) $735 Avg Close $20.37 Range $17.89 - $23.09

Q4 2023

Shares 21,723 Value ($000) $1 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 92,296 Value ($000) $2 Avg Close $25.24 Range $19.43 - $29.65

Q4 2020

Shares 33,259 Value ($000) $1,353 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 162,394 Value ($000) $3,009 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 92,506 Value ($000) $1,921 Avg Close $19.27 Range $10.89 - $29.34

Q4 2019

Shares 50,179 Value ($000) $2,557 Avg Close $50.84 Range $44.67 - $59.28

Q3 2018

Shares 35,090 Value ($000) $2,616 Avg Close $75.66 Range $68.21 - $82.42

Q3 2016

Shares 23,502 Value ($000) $1,028 Avg Close $41.89 Range $35.67 - $46.69

Q1 2016

Shares 20,739 Value ($000) $967 Avg Close $46.93 Range $39.23 - $52.06

Q3 2015

Shares 8,171 Value ($000) $378 Avg Close $56.24 Range $45.62 - $65.20

Q3 2014

Shares 4,636 Value ($000) $283 Avg Close $56.59 Range $50.90 - $63.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,841	$735	$20.37	$17.89 - $23.09
Q4 2023	21,723	$1	$23.45	$17.68 - $29.45
Q3 2023	92,296	$2	$25.24	$19.43 - $29.65
Q4 2020	33,259	$1,353	$29.09	$18.36 - $41.79
Q3 2020	162,394	$3,009	$21.16	$18.28 - $24.51
Q2 2020	92,506	$1,921	$19.27	$10.89 - $29.34
Q4 2019	50,179	$2,557	$50.84	$44.67 - $59.28
Q3 2018	35,090	$2,616	$75.66	$68.21 - $82.42
Q3 2016	23,502	$1,028	$41.89	$35.67 - $46.69
Q1 2016	20,739	$967	$46.93	$39.23 - $52.06
Q3 2015	8,171	$378	$56.24	$45.62 - $65.20
Q3 2014	4,636	$283	$56.59	$50.90 - $63.54