KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 208,811 Value ($000) $1,771 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 48,901 Value ($000) $400 Avg Close $11.61 Range $7.96 - $14.55

Q1 2020

Shares 126,200 Value ($000) $1,841 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 129,500 Value ($000) $6,598 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 146,300 Value ($000) $7,265 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 151,500 Value ($000) $7,204 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 151,100 Value ($000) $10,391 Avg Close $67.84 Range $62.57 - $72.50

Q3 2018

Shares 196,500 Value ($000) $14,649 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 197,600 Value ($000) $14,405 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 196,600 Value ($000) $12,879 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 70,500 Value ($000) $3,823 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 55,900 Value ($000) $2,552 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 55,900 Value ($000) $2,162 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 62,400 Value ($000) $2,484 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 65,600 Value ($000) $3,239 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 81,500 Value ($000) $3,566 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 98,900 Value ($000) $3,750 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 48,600 Value ($000) $2,265 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 54,600 Value ($000) $2,601 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 61,100 Value ($000) $2,830 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 84,600 Value ($000) $5,297 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 59,000 Value ($000) $4,617 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 78,100 Value ($000) $4,767 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 38,500 Value ($000) $2,350 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 119,400 Value ($000) $6,290 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 34,800 Value ($000) $1,977 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 82,700 Value ($000) $4,693 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 34,100 Value ($000) $1,765 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 35,500 Value ($000) $1,793 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	208,811	$1,771	$7.69	$6.04 - $9.96
Q1 2025	48,901	$400	$11.61	$7.96 - $14.55
Q1 2020	126,200	$1,841	$37.48	$12.85 - $51.30
Q4 2019	129,500	$6,598	$50.84	$44.67 - $59.28
Q3 2019	146,300	$7,265	$49.04	$43.33 - $54.86
Q2 2019	151,500	$7,204	$60.32	$45.21 - $75.91
Q1 2019	151,100	$10,391	$67.84	$62.57 - $72.50
Q3 2018	196,500	$14,649	$75.66	$68.21 - $82.42
Q2 2018	197,600	$14,405	$66.67	$57.89 - $79.92
Q1 2018	196,600	$12,879	$63.46	$52.53 - $69.48
Q4 2017	70,500	$3,823	$46.03	$37.97 - $57.28
Q3 2017	55,900	$2,552	$41.00	$36.21 - $47.44
Q2 2017	55,900	$2,162	$38.33	$35.16 - $42.13
Q1 2017	62,400	$2,484	$40.82	$36.66 - $51.98
Q4 2016	65,600	$3,239	$49.49	$42.12 - $59.67
Q3 2016	81,500	$3,566	$41.89	$35.67 - $46.69
Q2 2016	98,900	$3,750	$39.74	$33.87 - $46.69
Q1 2016	48,600	$2,265	$46.93	$39.23 - $52.06
Q4 2015	54,600	$2,601	$46.24	$41.86 - $49.53
Q3 2015	61,100	$2,830	$56.24	$45.62 - $65.20
Q2 2015	84,600	$5,297	$69.43	$61.70 - $79.60
Q1 2015	59,000	$4,617	$68.07	$58.00 - $79.30
Q4 2014	78,100	$4,767	$57.80	$53.86 - $62.02
Q3 2014	38,500	$2,350	$56.59	$50.90 - $63.54
Q2 2014	119,400	$6,290	$54.18	$51.83 - $58.20
Q1 2014	34,800	$1,977	$53.60	$48.68 - $57.53
Q4 2013	82,700	$4,693	$54.83	$50.60 - $59.00
Q3 2013	34,100	$1,765	$52.24	$49.57 - $54.52
Q2 2013	35,500	$1,793	$49.51	$45.33 - $53.21