KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,549 Value ($000) $37 Avg Close $11.61 Range $7.96 - $14.55
Q4 2021
Shares 16,336 Value ($000) $807 Avg Close $51.10 Range $43.67 - $62.50
Q2 2020
Shares 52,531 Value ($000) $1,091 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 14,971 Value ($000) $218 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 38,394 Value ($000) $1,956 Avg Close $50.84 Range $44.67 - $59.28
Q2 2018
Shares 10,818 Value ($000) $789 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 680 Value ($000) $45 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 110,852 Value ($000) $6,012 Avg Close $46.03 Range $37.97 - $57.28
Q1 2017
Shares 80,838 Value ($000) $3,218 Avg Close $40.82 Range $36.66 - $51.98
Q3 2016
Shares 11,514 Value ($000) $504 Avg Close $41.89 Range $35.67 - $46.69
Q1 2016
Shares 76 Value ($000) $4 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 22,490 Value ($000) $1,071 Avg Close $46.24 Range $41.86 - $49.53
Q4 2014
Shares 5,571 Value ($000) $340 Avg Close $57.80 Range $53.86 - $62.02
Q4 2013
Shares 6,820 Value ($000) $387 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 4,489 Value ($000) $232 Avg Close $52.24 Range $49.57 - $54.52
Q4 2012
Shares 8,438 Value ($000) $363 Avg Close — Range —