KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,340 Value ($000) $221 Avg Close $50.84 Range $44.67 - $59.28
Q4 2016
Shares 58,111 Value ($000) $2,870 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 59,419 Value ($000) $2,600 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 65,951 Value ($000) $2,501 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 75,673 Value ($000) $3,527 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 83,453 Value ($000) $3,975 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 94,638 Value ($000) $4,383 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 144,134 Value ($000) $9,024 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 138,209 Value ($000) $10,815 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 136,926 Value ($000) $8,358 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 128,599 Value ($000) $7,848 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 122,708 Value ($000) $6,464 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 122,255 Value ($000) $6,944 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 100,511 Value ($000) $5,704 Avg Close $54.83 Range $50.60 - $59.00