KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,360 Value ($000) $273 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 18,660 Value ($000) $927 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 28,143 Value ($000) $1,338 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 26,415 Value ($000) $1,817 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 60,899 Value ($000) $4,040 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 42,092 Value ($000) $3,138 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 54,266 Value ($000) $3,956 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 12,700 Value ($000) $832 Avg Close $63.46 Range $52.53 - $69.48
Q2 2017
Shares 13,591 Value ($000) $526 Avg Close $38.33 Range $35.16 - $42.13
Q1 2016
Shares 1,922 Value ($000) $90 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,922 Value ($000) $93 Avg Close $46.24 Range $41.86 - $49.53
Q2 2015
Shares 8,600 Value ($000) $538 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 11,890 Value ($000) $938 Avg Close $68.07 Range $58.00 - $79.30
Q3 2014
Shares 24,650 Value ($000) $1,512 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 4,150 Value ($000) $218 Avg Close $54.18 Range $51.83 - $58.20